일자	종가	등락	등락률(%)	거래량
11/28	26,650	50	0.19%	465
11/27	26,600	0	0.00%	5,582
11/26	26,600	150	-0.56%	2,375
11/25	26,750	450	1.71%	5,014
11/22	26,300	100	-0.38%	2,078
11/21	26,400	50	0.19%	2,799
11/20	26,350	50	0.19%	1,577
11/19	26,300	100	0.38%	2,502
11/18	26,200	250	-0.95%	5,220
11/15	26,450	700	2.72%	11,702