일자	종가	등락	등락률(%)	거래량
11/29	32,950	550	1.70%	4,553
11/28	32,400	200	0.62%	3,568
11/27	32,200	300	-0.92%	2,062
11/26	32,500	50	-0.15%	3,093
11/25	32,550	650	-1.96%	4,148
11/22	33,200	1600	5.06%	14,307
11/21	31,600	1200	3.95%	2,251
11/20	30,400	200	0.66%	96
11/19	30,200	100	0.33%	2,041
11/18	30,100	100	0.33%	1,339