일자	종가	등락	등락률(%)	거래량
11/28	22,300	50	0.22%	491
11/27	22,250	150	0.68%	3,129
11/26	22,100	100	-0.45%	233
11/25	22,200	50	-0.22%	433
11/22	22,250	100	0.45%	24
11/21	22,150	50	0.23%	97
11/20	22,100	50	0.23%	1,195
11/19	22,050	0	0.00%	589
11/18	22,050	50	-0.23%	2,364
11/15	22,100	150	-0.67%	1,373