일자	종가	등락	등락률(%)	거래량
11/28	13,040	10	0.08%	90
11/27	13,030	40	0.31%	115
11/26	12,990	20	-0.15%	29
11/25	13,010	10	0.08%	848
11/22	13,000	70	-0.54%	95
11/21	13,070	60	0.46%	524
11/20	13,010	0	0.00%	1,061
11/19	13,010	10	0.08%	1,896
11/18	13,000	60	0.46%	1,323
11/15	12,940	90	0.70%	1,922