일자	종가	등락	등락률(%)	거래량
11/28	4,210	5	0.12%	138
11/27	4,205	40	-0.94%	195
11/26	4,245	345	-7.52%	3,350
11/25	4,590	175	3.96%	1,432
11/22	4,415	255	6.13%	984
11/21	4,160	40	-0.95%	6,640
11/20	4,200	105	-2.44%	2,504
11/19	4,305	225	-4.97%	3,998
11/18	4,530	120	-2.58%	382
11/15	4,650	210	4.73%	518