일자	종가	등락	등락률(%)	거래량
11/28	8,810	110	1.26%	5,862
11/27	8,700	70	0.81%	990
11/26	8,630	10	0.12%	1,831
11/25	8,620	20	-0.23%	11,786
11/22	8,640	30	-0.35%	922
11/21	8,670	170	-1.92%	2,856
11/20	8,840	220	2.55%	1,886
11/19	8,620	110	-1.26%	2,103
11/18	8,730	290	3.44%	5,064
11/15	8,440	140	-1.63%	11,110