일자	종가	등락	등락률(%)	거래량
11/28	52,700	1400	2.73%	983
11/27	51,300	600	-1.16%	1,869
11/26	51,900	400	0.78%	1,086
11/25	51,500	200	0.39%	945
11/22	51,300	100	0.20%	528
11/21	51,200	800	1.59%	1,067
11/20	50,400	750	1.51%	1,914
11/19	49,650	1050	-2.07%	6,863
11/18	50,700	100	-0.20%	4,020
11/15	50,800	300	0.59%	6,197