일자	종가	등락	등락률(%)	거래량
11/28	4,425	5	0.11%	942,761
11/27	4,420	35	-0.79%	545,602
11/26	4,455	30	0.68%	403,070
11/25	4,425	40	-0.90%	553,443
11/22	4,465	40	0.90%	343,286
11/21	4,425	0	0.00%	342,064
11/20	4,425	90	2.08%	520,501
11/19	4,335	10	-0.23%	449,817
11/18	4,345	200	-4.40%	834,014
11/15	4,545	25	0.55%	636,038