일자	종가	등락	등락률(%)	거래량
11/28	13,360	40	-0.30%	2,710
11/27	13,400	110	0.83%	4,775
11/26	13,290	40	0.30%	2,409
11/25	13,250	80	-0.60%	13,029
11/22	13,330	150	1.14%	5,288
11/21	13,180	30	-0.23%	3,415
11/20	13,210	120	0.92%	1,701
11/19	13,090	210	-1.58%	4,054
11/18	13,300	440	3.42%	4,500
11/15	12,860	200	1.58%	6,448