일자	종가	등락	등락률(%)	거래량
11/28	2,880	5	0.17%	47,207
11/27	2,875	5	0.17%	113,503
11/26	2,870	40	1.41%	118,858
11/25	2,830	5	0.18%	114,477
11/22	2,825	0	0.00%	126,632
11/21	2,825	20	-0.70%	83,273
11/20	2,845	40	1.43%	85,783
11/19	2,805	5	-0.18%	126,924
11/18	2,810	10	0.36%	151,954
11/15	2,800	10	0.36%	309,266