일자	종가	등락	등락률(%)	거래량
11/28	50,000	100	-0.20%	3,921
11/27	50,100	100	-0.20%	1,466
11/26	50,200	450	0.90%	759
11/25	49,750	50	0.10%	4,104
11/22	49,700	300	-0.60%	496
11/21	50,000	400	-0.79%	353
11/20	50,400	300	0.60%	994
11/19	50,100	250	0.50%	2,057
11/18	49,850	0	0.00%	1,183
11/15	49,850	650	1.32%	9,675