일자	종가	등락	등락률(%)	거래량
11/28	9,310	90	-0.96%	4,390
11/27	9,400	130	-1.36%	4,953
11/26	9,530	20	0.21%	2,817
11/25	9,510	10	0.11%	2,555
11/22	9,500	230	2.48%	8,502
11/21	9,270	160	-1.70%	5,148
11/20	9,430	130	1.40%	1,074
11/19	9,300	0	0.00%	2,618
11/18	9,300	160	1.75%	5,699
11/15	9,140	150	1.67%	1,711