일자	종가	등락	등락률(%)	거래량
11/28	172,900	2300	-1.31%	38
11/27	175,200	300	-0.17%	80
11/26	175,500	2900	1.68%	3
11/25	172,600	900	0.52%	71
11/22	171,700	2100	-1.21%	18
11/21	173,800	1400	0.81%	14
11/20	172,400	400	0.23%	6
11/19	172,000	0	0.00%	68
11/18	172,000	6100	3.68%	236
11/15	165,900	100	-0.06%	56