일자	종가	등락	등락률(%)	거래량
11/28	36,800	1350	3.81%	127,348
11/27	35,450	300	-0.84%	205,224
11/26	35,750	900	-2.46%	158,565
11/25	36,650	2600	7.64%	209,713
11/22	34,050	50	0.15%	123,589
11/21	34,000	50	-0.15%	127,416
11/20	34,050	150	-0.44%	143,493
11/19	34,200	300	0.88%	203,122
11/18	33,900	1100	3.35%	228,119
11/15	32,800	1650	-4.79%	494,546