일자	종가	등락	등락률(%)	거래량
11/28	1,160	16	-1.36%	39,619
11/27	1,176	2	0.17%	20,430
11/26	1,174	35	-2.89%	58,944
11/25	1,209	85	-6.57%	122,877
11/22	1,294	10	-0.77%	129,097
11/21	1,304	6	-0.46%	269,096
11/20	1,310	30	2.34%	149,090
11/19	1,280	40	3.23%	180,667
11/18	1,240	50	4.20%	196,189
11/15	1,190	19	-1.57%	125,485