일자	종가	등락	등락률(%)	거래량
11/29	2,515	15	-0.59%	29,895
11/28	2,530	20	-0.78%	33,713
11/27	2,550	20	0.79%	46,538
11/26	2,530	10	0.40%	30,852
11/25	2,520	15	-0.59%	48,970
11/22	2,535	5	0.20%	7,989
11/21	2,530	0	0.00%	13,567
11/20	2,530	0	0.00%	6,204
11/19	2,530	0	0.00%	6,265
11/18	2,530	15	-0.59%	24,648