일자	종가	등락	등락률(%)	거래량
11/28	7,620	40	0.53%	7,223
11/27	7,580	40	0.53%	23,201
11/26	7,540	60	-0.79%	20,332
11/25	7,600	20	0.26%	27,164
11/22	7,580	10	0.13%	20,974
11/21	7,570	0	0.00%	55,460
11/20	7,570	10	-0.13%	29,990
11/19	7,580	70	-0.92%	56,708
11/18	7,650	150	2.00%	105,952
11/15	7,500	10	0.13%	76,072