일자	종가	등락	등락률(%)	거래량
11/29	2,245	20	-0.88%	6,661
11/28	2,265	5	0.22%	3,846
11/27	2,260	0	0.00%	7,219
11/26	2,260	25	1.12%	62,608
11/25	2,235	0	0.00%	11,590
11/22	2,235	15	-0.67%	6,574
11/21	2,250	0	0.00%	3,611
11/20	2,250	0	0.00%	398,254
11/19	2,250	0	0.00%	36,201
11/18	2,250	25	1.12%	219,225