일자	종가	등락	등락률(%)	거래량
11/28	2,935	0	0.00%	4,239
11/27	2,935	15	0.51%	7,214
11/26	2,920	10	-0.34%	2,890
11/25	2,930	10	0.34%	10,951
11/22	2,920	0	0.00%	2,387
11/21	2,920	45	1.57%	9,593
11/20	2,875	25	0.88%	14,201
11/19	2,850	15	-0.52%	10,177
11/18	2,865	5	0.17%	24,007
11/15	2,860	10	0.35%	9,266