일자	종가	등락	등락률(%)	거래량
11/29	39,700	600	1.53%	4,074
11/28	39,100	1150	3.03%	5,331
11/27	37,950	200	0.53%	6,527
11/26	37,750	100	-0.26%	5,496
11/25	37,850	750	2.02%	5,684
11/22	37,100	500	-1.33%	7,000
11/21	37,600	500	-1.31%	7,636
11/20	38,100	1850	-4.63%	33,049
11/19	399,500	0	0.00%	0
11/18	399,500	0	0.00%	0