일자	종가	등락	등락률(%)	거래량
11/28	14,680	70	0.48%	114,920
11/27	14,610	370	-2.47%	137,285
11/26	14,980	380	-2.47%	123,793
11/25	15,360	400	2.67%	153,891
11/22	14,960	10	0.07%	130,798
11/21	14,950	240	-1.58%	100,734
11/20	15,190	110	-0.72%	82,421
11/19	15,300	10	0.07%	113,689
11/18	15,290	520	3.52%	123,924
11/15	14,770	260	1.79%	121,601