일자	종가	등락	등락률(%)	거래량
11/28	11,840	80	0.68%	31,872
11/27	11,760	80	-0.68%	21,545
11/26	11,840	70	0.59%	27,439
11/25	11,770	30	0.26%	12,544
11/22	11,740	40	0.34%	15,523
11/21	11,700	0	0.00%	21,834
11/20	11,700	70	0.60%	11,913
11/19	11,630	40	-0.34%	12,854
11/18	11,670	160	1.39%	22,188
11/15	11,510	210	1.86%	35,388