일자	종가	등락	등락률(%)	거래량
11/28	72,400	1700	2.40%	44,024
11/27	70,700	100	0.14%	60,676
11/26	70,600	4000	6.01%	104,172
11/25	66,600	800	1.22%	41,721
11/22	65,800	3200	5.11%	93,053
11/21	62,600	2700	-4.13%	118,991
11/20	65,300	1200	-1.80%	47,884
11/19	66,500	1100	-1.63%	45,346
11/18	67,600	1200	1.81%	35,849
11/15	66,400	2000	3.11%	224,160