일자	종가	등락	등락률(%)	거래량
11/28	1,941	9	-0.46%	21,789
11/27	1,950	12	-0.61%	31,673
11/26	1,962	13	-0.66%	26,938
11/25	1,975	8	-0.40%	34,672
11/22	1,983	12	-0.60%	15,313
11/21	1,995	12	0.61%	13,850
11/20	1,983	12	-0.60%	13,784
11/19	1,995	17	0.86%	33,101
11/18	1,978	48	2.49%	45,370
11/15	1,930	47	2.50%	26,254