일자	종가	등락	등락률(%)	거래량
11/28	90,900	200	0.22%	8,217
11/27	90,700	1000	1.11%	11,889
11/26	89,700	300	-0.33%	9,052
11/25	90,000	900	1.01%	13,236
11/22	89,100	200	-0.22%	3,728
11/21	89,300	1100	1.25%	7,115
11/20	88,200	700	-0.79%	11,292
11/19	88,900	800	0.91%	10,286
11/18	88,100	900	1.03%	5,649
11/15	87,200	200	-0.23%	5,602