일자	종가	등락	등락률(%)	거래량
11/28	46,150	800	1.76%	28,371
11/27	45,350	800	1.80%	25,950
11/26	44,550	200	-0.45%	25,186
11/25	44,750	300	-0.67%	65,497
11/22	45,050	3750	-7.68%	123,653
11/21	48,800	300	-0.61%	7,378
11/20	49,100	900	-1.80%	11,537
11/19	50,000	500	-0.99%	6,695
11/18	50,500	1700	3.48%	21,585
11/15	48,800	650	-1.31%	16,889