일자	종가	등락	등락률(%)	거래량
11/28	39,500	350	0.89%	66
11/27	39,150	50	0.13%	202
11/26	39,100	100	0.26%	101
11/25	39,000	200	0.52%	1,150
11/22	38,800	200	0.52%	3,209
11/21	38,600	50	-0.13%	237
11/20	38,650	200	-0.51%	604
11/19	38,850	100	0.26%	21
11/18	38,750	550	1.44%	484
11/15	38,200	450	-1.16%	879