일자	종가	등락	등락률(%)	거래량
11/28	28,000	0	0.00%	1,605
11/27	28,000	100	-0.36%	1,294
11/26	28,100	50	-0.18%	961
11/25	28,150	0	0.00%	1,369
11/22	28,150	50	0.18%	1,391
11/21	28,100	50	0.18%	3,120
11/20	28,050	700	-2.43%	5,609
11/19	28,750	200	-0.69%	2,233
11/18	28,950	500	-1.70%	392
11/15	29,450	100	-0.34%	188