일자	종가	등락	등락률(%)	거래량
11/28	15,310	630	4.29%	102,284
11/27	14,680	120	0.82%	35,269
11/26	14,560	190	-1.29%	33,028
11/25	14,750	290	2.01%	36,966
11/22	14,460	240	1.69%	35,421
11/21	14,220	30	-0.21%	34,212
11/20	14,250	100	0.71%	24,527
11/19	14,150	180	-1.26%	55,623
11/18	14,330	80	-0.56%	52,142
11/15	14,410	60	-0.41%	65,736