일자	종가	등락	등락률(%)	거래량
11/28	14,090	30	0.21%	1,620
11/27	14,060	230	-1.61%	1,317
11/26	14,290	10	0.07%	484
11/25	14,280	40	0.28%	2,100
11/22	14,240	20	0.14%	796
11/21	14,220	90	-0.63%	224
11/20	14,310	0	0.00%	677
11/19	14,310	100	-0.69%	938
11/18	14,410	260	1.84%	742
11/15	14,150	110	-0.77%	1,106