일자	종가	등락	등락률(%)	거래량
11/29	1,779	31	-1.71%	1,219,764
11/28	1,810	10	-0.55%	734,447
11/27	1,820	7	0.39%	1,441,548
11/26	1,813	2	0.11%	1,059,952
11/25	1,811	36	2.03%	1,003,613
11/22	1,775	3	0.17%	676,422
11/21	1,772	9	-0.51%	779,648
11/20	1,781	7	-0.39%	516,859
11/19	1,788	11	0.62%	1,206,462
11/18	1,777	37	2.13%	954,195