일자	종가	등락	등락률(%)	거래량
11/28	4,225	40	0.96%	63,405
11/27	4,185	45	-1.06%	121,630
11/26	4,230	55	1.32%	228,319
11/25	4,175	70	1.71%	136,717
11/22	4,105	145	3.66%	142,587
11/21	3,960	10	-0.25%	75,321
11/20	3,970	95	-2.34%	269,502
11/19	4,065	25	-0.61%	98,590
11/18	4,090	100	-2.39%	123,323
11/15	4,190	45	1.09%	157,994