일자	종가	등락	등락률(%)	거래량
11/28	700	2	0.29%	100,653
11/27	698	7	-0.99%	72,821
11/26	705	1	-0.14%	20,108
11/25	706	3	-0.42%	12,606
11/22	709	0	0.00%	24,033
11/21	709	5	0.71%	12,454
11/20	704	1	0.14%	7,807
11/19	703	6	0.86%	34,166
11/18	697	5	0.72%	39,469
11/15	692	2	0.29%	22,387