일자	종가	등락	등락률(%)	거래량
11/28	8,090	70	-0.86%	50,507
11/27	8,160	40	0.49%	68,286
11/26	8,120	60	-0.73%	50,561
11/25	8,180	100	1.24%	74,672
11/22	8,080	70	-0.86%	104,217
11/21	8,150	30	-0.37%	38,010
11/20	8,180	70	0.86%	54,995
11/19	8,110	20	0.25%	34,843
11/18	8,090	130	1.63%	74,052
11/15	7,960	30	0.38%	66,946