일자	종가	등락	등락률(%)	거래량
11/29	14,030	130	-0.92%	11,350
11/28	14,160	60	-0.42%	14,033
11/27	14,220	220	1.57%	37,839
11/26	14,000	150	1.08%	5,072
11/25	13,850	60	0.44%	6,926
11/22	13,790	80	0.58%	6,979
11/21	13,710	20	0.15%	5,022
11/20	13,690	10	-0.07%	2,883
11/19	13,700	10	-0.07%	5,773
11/18	13,710	10	-0.07%	8,498