일자	종가	등락	등락률(%)	거래량
11/28	11,000	100	0.92%	20,377
11/27	10,900	50	-0.46%	17,136
11/26	10,950	0	0.00%	15,360
11/25	10,950	60	0.55%	14,493
11/22	10,890	80	-0.73%	11,261
11/21	10,970	0	0.00%	8,015
11/20	10,970	90	-0.81%	8,623
11/19	11,060	110	-0.98%	9,213
11/18	11,170	220	2.01%	19,632
11/15	10,950	250	2.34%	25,301