일자	종가	등락	등락률(%)	거래량
11/29	1,021	16	-1.54%	87,940
11/28	1,037	27	2.67%	69,864
11/27	1,010	2	-0.20%	124,161
11/26	1,012	3	-0.30%	143,287
11/25	1,015	52	-4.87%	207,879
11/22	1,067	3	0.28%	144,698
11/21	1,064	19	1.82%	170,328
11/20	1,045	69	-6.19%	142,129
11/19	1,114	36	-3.13%	85,777
11/18	1,150	9	-0.78%	130,613