일자	종가	등락	등락률(%)	거래량
11/28	10,290	70	0.68%	415
11/27	10,220	0	0.00%	208
11/26	10,220	220	2.20%	1,696
11/25	10,000	40	0.40%	559
11/22	9,960	210	2.15%	187
11/21	9,750	190	-1.91%	2,514
11/20	9,940	190	-1.88%	712
11/19	10,130	470	-4.43%	555
11/18	10,600	10	-0.09%	619
11/15	10,610	10	0.09%	251