일자	종가	등락	등락률(%)	거래량
11/28	1,006	11	1.11%	308,663
11/27	995	6	-0.60%	127,810
11/26	1,001	1	-0.10%	140,151
11/25	1,002	1	0.10%	173,806
11/22	1,001	0	0.00%	131,564
11/21	1,001	8	-0.79%	174,502
11/20	1,009	9	0.90%	200,274
11/19	1,000	16	-1.57%	272,639
11/18	1,016	16	1.60%	351,187
11/15	1,000	42	4.38%	410,870