일자	종가	등락	등락률(%)	거래량
11/28	2,495	80	-3.11%	30,691
11/27	2,575	5	0.19%	80,042
11/26	2,570	10	0.39%	115,961
11/25	2,560	10	0.39%	55,403
11/22	2,550	30	1.19%	108,246
11/21	2,520	15	0.60%	165,593
11/20	2,505	10	0.40%	203,130
11/19	2,495	140	5.94%	161,004
11/18	2,355	65	2.84%	199,038
11/15	2,290	140	6.51%	1,997,210