일자	종가	등락	등락률(%)	거래량
11/29	52,300	500	-0.95%	689
11/28	52,800	100	0.19%	134
11/27	52,700	100	0.19%	429
11/26	52,600	100	-0.19%	661
11/25	52,700	100	0.19%	1,154
11/22	52,600	300	0.57%	902
11/21	52,300	300	-0.57%	930
11/20	52,600	100	0.19%	644
11/19	52,500	0	0.00%	341
11/18	52,500	200	-0.38%	2,701