일자	종가	등락	등락률(%)	거래량
11/28	78,700	600	0.77%	42,641
11/27	78,100	900	1.17%	69,774
11/26	77,200	1600	-2.03%	102,666
11/25	78,800	100	0.13%	167,897
11/22	78,700	2700	-3.32%	133,772
11/21	81,400	2600	-3.10%	64,354
11/20	84,000	1700	2.07%	90,471
11/19	82,300	2500	-2.95%	125,421
11/18	84,800	5700	-6.30%	136,504
11/15	90,500	500	-0.55%	169,651