일자	종가	등락	등락률(%)	거래량
11/28	2,590	65	-2.45%	56,465
11/27	2,655	60	2.31%	54,174
11/26	2,595	30	-1.14%	47,975
11/25	2,625	5	0.19%	39,210
11/22	2,620	15	-0.57%	71,551
11/21	2,635	5	0.19%	55,724
11/20	2,630	0	0.00%	45,453
11/19	2,630	65	2.53%	62,228
11/18	2,565	40	1.58%	83,961
11/15	2,525	25	1.00%	41,391