일자	종가	등락	등락률(%)	거래량
11/28	2,155	25	-1.15%	8,569
11/27	2,180	45	2.11%	31,426
11/26	2,135	0	0.00%	20,348
11/25	2,135	0	0.00%	11,708
11/22	2,135	35	1.67%	11,386
11/21	2,100	20	-0.94%	25,460
11/20	2,120	30	1.44%	10,576
11/19	2,090	0	0.00%	20,828
11/18	2,090	10	-0.48%	25,366
11/15	2,100	10	-0.47%	13,421