일자	종가	등락	등락률(%)	거래량
11/28	3,170	65	-2.01%	760,345
11/27	3,235	30	0.94%	2,390,988
11/26	3,205	115	-3.46%	1,846,984
11/25	3,320	5	0.15%	1,288,327
11/22	3,315	240	-6.75%	2,769,018
11/21	3,555	45	-1.25%	2,617,712
11/20	3,600	95	2.71%	7,278,155
11/19	3,505	55	-1.54%	1,299,512
11/18	3,560	30	-0.84%	5,501,089
11/15	3,590	150	4.36%	6,321,049