일자	종가	등락	등락률(%)	거래량
11/28	58,100	800	1.40%	72,841
11/27	57,300	1200	-2.05%	164,708
11/26	58,500	0	0.00%	90,797
11/25	58,500	700	-1.18%	239,270
11/22	59,200	500	-0.84%	75,215
11/21	59,700	1100	1.88%	317,227
11/20	58,600	1200	-2.01%	159,892
11/19	59,800	3300	5.84%	576,910
11/18	56,500	2200	4.05%	305,846
11/15	54,300	800	-1.45%	186,981