일자	종가	등락	등락률(%)	거래량
11/29	3,410	115	-3.26%	217,682
11/28	3,525	0	0.00%	98,606
11/27	3,525	90	-2.49%	134,549
11/26	3,615	60	-1.63%	190,519
11/25	3,675	30	0.82%	235,257
11/22	3,645	95	2.68%	273,258
11/21	3,550	55	-1.53%	132,891
11/20	3,605	75	-2.04%	145,461
11/19	3,680	25	0.68%	317,998
11/18	3,655	135	3.84%	248,831