일자	종가	등락	등락률(%)	거래량
11/28	70,300	1000	1.44%	6,150
11/27	69,300	1500	-2.12%	7,553
11/26	70,800	700	-0.98%	5,513
11/25	71,500	3000	4.38%	11,684
11/22	68,500	1000	1.48%	9,119
11/21	67,500	200	-0.30%	4,876
11/20	67,700	300	-0.44%	8,824
11/19	68,000	900	-1.31%	7,928
11/18	68,900	600	-0.86%	6,749
11/15	69,500	1000	1.46%	9,219