일자	종가	등락	등락률(%)	거래량
11/28	1,665	25	-1.48%	42,358
11/27	1,690	8	0.48%	27,778
11/26	1,682	6	0.36%	23,404
11/25	1,676	13	-0.77%	38,477
11/22	1,689	9	0.54%	26,399
11/21	1,680	27	-1.58%	25,163
11/20	1,707	11	-0.64%	60,054
11/19	1,718	18	-1.04%	23,739
11/18	1,736	16	0.93%	51,538
11/15	1,720	35	2.08%	57,162