일자	종가	등락	등락률(%)	거래량
11/28	3,490	35	1.01%	15,255
11/27	3,455	35	-1.00%	7,059
11/26	3,490	0	0.00%	21,472
11/25	3,490	15	0.43%	11,540
11/22	3,475	10	0.29%	6,536
11/21	3,465	25	-0.72%	28,782
11/20	3,490	30	0.87%	15,032
11/19	3,460	30	-0.86%	9,803
11/18	3,490	15	0.43%	37,839
11/15	3,475	45	1.31%	18,251